Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 357.5 | 365.0 | 340.0 | 342.0 | 131.48 Thousand |
| 21 Jul, 2023 | 355.0 | 365.0 | 350.0 | 355.0 | 68.85 Thousand |
| 20 Jul, 2023 | 337.5 | 360.0 | 330.0 | 357.0 | 125.12 Thousand |
| 19 Jul, 2023 | 320.0 | 350.0 | 320.0 | 342.0 | 58.99 Thousand |
| 18 Jul, 2023 | 295.0 | 324.0 | 290.0 | 324.0 | 319.2 Thousand |
| 17 Jul, 2023 | 290.0 | 303.0 | 290.0 | 303.0 | 92.05 Thousand |
| 14 Jul, 2023 | 280.0 | 292.0 | 270.0 | 292.0 | 56.61 Thousand |
| 13 Jul, 2023 | 275.0 | 292.0 | 270.0 | 291.0 | 75.53 Thousand |
| 12 Jul, 2023 | 272.5 | 280.0 | 270.0 | 280.0 | 258.6 Thousand |
| 11 Jul, 2023 | 270.0 | 280.0 | 265.0 | 272.0 | 35.91 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI