Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 300.0 305.0 295.0 300.0 44.97 Thousand
18 Sep, 2023 300.0 305.0 295.18 300.0 54.8 Thousand
15 Sep, 2023 300.0 305.0 295.0 300.0 45.42 Thousand
14 Sep, 2023 300.0 305.0 295.0 301.0 42.05 Thousand
13 Sep, 2023 300.0 305.0 295.0 300.0 255.92 Thousand
12 Sep, 2023 297.5 305.0 290.0 297.5 1.6 Million
11 Sep, 2023 297.5 304.9 295.0 299.0 1.5 Million
08 Sep, 2023 297.5 305.0 296.55 300.0 63.47 Thousand
07 Sep, 2023 290.0 310.0 290.0 295.0 155.09 Thousand
06 Sep, 2023 280.0 294.5 270.0 290.0 368.12 Thousand