Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 297.5 304.0 297.5 297.5 14.42 Thousand
16 Oct, 2023 295.0 305.0 285.0 301.0 145.31 Thousand
13 Oct, 2023 285.0 300.0 280.0 295.0 91.49 Thousand
12 Oct, 2023 275.0 287.5 270.0 285.0 46.37 Thousand
11 Oct, 2023 275.0 280.0 270.0 275.0 28.39 Thousand
10 Oct, 2023 262.55 280.0 262.55 275.0 76.97 Thousand
09 Oct, 2023 262.5 265.0 255.0 262.0 89.57 Thousand
06 Oct, 2023 262.5 267.0 258.0 262.5 38.14 Thousand
05 Oct, 2023 265.0 270.0 260.0 260.0 82.97 Thousand
04 Oct, 2023 265.0 270.0 260.0 264.0 90.54 Thousand