Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 302.5 | 315.0 | 295.0 | 305.0 | 56.62 Thousand |
| 11 Dec, 2023 | 303.0 | 310.0 | 303.0 | 308.0 | 29.62 Thousand |
| 08 Dec, 2023 | 300.0 | 310.0 | 295.0 | 302.5 | 43.6 Thousand |
| 07 Dec, 2023 | 300.0 | 305.0 | 300.0 | 305.0 | 22.97 Thousand |
| 06 Dec, 2023 | 300.0 | 305.0 | 295.0 | 303.0 | 63.13 Thousand |
| 05 Dec, 2023 | 300.0 | 305.0 | 295.0 | 300.0 | 172.93 Thousand |
| 04 Dec, 2023 | 290.0 | 305.0 | 285.0 | 300.0 | 72.3 Thousand |
| 01 Dec, 2023 | 290.0 | 295.0 | 285.0 | 293.0 | 32.69 Thousand |
| 30 Nov, 2023 | 290.0 | 295.0 | 285.0 | 290.0 | 88 Thousand |
| 29 Nov, 2023 | 287.5 | 295.0 | 285.0 | 290.0 | 38.36 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI