Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 305.0 320.0 300.0 315.0 85.63 Thousand
21 Mar, 2024 300.0 310.0 290.0 303.0 353.4 Thousand
20 Mar, 2024 290.0 300.0 280.0 295.0 706.27 Thousand
19 Mar, 2024 297.5 300.0 286.0 290.0 313.71 Thousand
18 Mar, 2024 315.0 315.0 300.0 300.0 88.72 Thousand
15 Mar, 2024 317.5 320.0 308.0 308.0 126.07 Thousand
14 Mar, 2024 320.0 325.0 315.0 318.0 184.12 Thousand
13 Mar, 2024 320.0 325.0 315.75 320.0 271.33 Thousand
12 Mar, 2024 322.5 330.0 310.0 330.0 98.38 Thousand
11 Mar, 2024 330.0 335.0 310.0 320.0 614.85 Thousand