Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 325.0 330.0 320.0 324.0 58.75 Thousand
07 May, 2024 327.5 335.0 320.0 325.0 69.22 Thousand
03 May, 2024 327.5 335.0 320.0 327.5 39.11 Thousand
02 May, 2024 327.5 335.0 320.0 330.0 119.01 Thousand
01 May, 2024 325.0 335.0 320.0 325.0 21.03 Thousand
30 Apr, 2024 335.0 340.0 320.0 323.0 63.5 Thousand
29 Apr, 2024 335.0 340.0 330.0 335.0 44.96 Thousand
26 Apr, 2024 335.0 335.5 331.1 332.0 535.39 Thousand
25 Apr, 2024 335.0 340.0 330.0 335.0 69.62 Thousand
24 Apr, 2024 335.0 340.0 331.92 335.0 273.34 Thousand