Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 256.0 | 265.0 | 250.0 | 257.0 | 73.79 Thousand |
| 31 Oct, 2023 | 265.0 | 270.0 | 257.6 | 260.0 | 78.65 Thousand |
| 30 Oct, 2023 | 265.0 | 280.0 | 260.0 | 265.0 | 309.04 Thousand |
| 27 Oct, 2023 | 276.5 | 280.0 | 262.67 | 266.0 | 74.84 Thousand |
| 26 Oct, 2023 | 280.1 | 290.0 | 272.57 | 275.0 | 85.37 Thousand |
| 25 Oct, 2023 | 289.9 | 290.0 | 280.0 | 290.0 | 64.86 Thousand |
| 24 Oct, 2023 | 290.75 | 295.0 | 280.0 | 288.0 | 45.34 Thousand |
| 23 Oct, 2023 | 295.0 | 297.4 | 289.0 | 289.0 | 69.07 Thousand |
| 20 Oct, 2023 | 295.0 | 300.0 | 292.5 | 295.0 | 51.06 Thousand |
| 19 Oct, 2023 | 300.0 | 300.0 | 290.0 | 295.0 | 73.01 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM