Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 64.88 Thousand |
| 19 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 28.67 Thousand |
| 18 Jun, 2024 | 345.0 | 360.0 | 340.0 | 345.0 | 32.27 Thousand |
| 17 Jun, 2024 | 352.5 | 360.0 | 340.0 | 345.0 | 48.38 Thousand |
| 14 Jun, 2024 | 352.5 | 360.0 | 345.0 | 352.5 | 70.87 Thousand |
| 13 Jun, 2024 | 352.5 | 360.0 | 345.0 | 350.0 | 19.49 Thousand |
| 12 Jun, 2024 | 352.5 | 360.0 | 345.0 | 352.5 | 14.42 Thousand |
| 11 Jun, 2024 | 352.5 | 360.0 | 349.5 | 352.5 | 9980.00 |
| 10 Jun, 2024 | 350.0 | 355.0 | 345.0 | 352.5 | 18.68 Thousand |
| 07 Jun, 2024 | 347.5 | 355.0 | 345.0 | 350.0 | 69.91 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI