Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 370.0 380.0 366.2 372.5 145.83 Thousand
03 Jan, 2024 370.5 380.0 370.0 370.0 307.58 Thousand
02 Jan, 2024 375.0 380.0 370.0 370.0 154.37 Thousand
29 Dec, 2023 357.7 380.0 357.7 375.0 48.57 Thousand
28 Dec, 2023 359.0 361.0 350.0 361.0 39.31 Thousand
27 Dec, 2023 340.0 360.0 335.0 360.0 41.57 Thousand
22 Dec, 2023 341.75 350.0 335.0 335.0 67.83 Thousand
21 Dec, 2023 339.0 345.0 330.0 337.5 167.01 Thousand
20 Dec, 2023 320.0 344.0 310.0 340.0 98.11 Thousand
19 Dec, 2023 315.0 320.0 300.0 315.0 40.99 Thousand