Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 340.0 360.0 335.0 337.0 61.08 Thousand
01 Feb, 2024 365.0 365.0 342.27 347.0 86 Thousand
31 Jan, 2024 359.7 375.0 350.0 360.0 718.93 Thousand
30 Jan, 2024 347.5 355.0 345.0 350.0 23.02 Thousand
29 Jan, 2024 350.0 354.8 346.8 350.0 14.81 Thousand
26 Jan, 2024 354.8 355.0 345.0 350.0 31.03 Thousand
25 Jan, 2024 360.0 362.44 345.0 350.0 33.66 Thousand
24 Jan, 2024 347.5 364.0 340.0 360.0 47.67 Thousand
23 Jan, 2024 333.55 347.8 330.0 347.0 95.72 Thousand
22 Jan, 2024 326.4 340.0 326.4 340.0 95.44 Thousand