Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 345.0 349.0 340.55 345.0 53.49 Thousand
17 Jul, 2024 342.5 350.0 330.0 339.0 124.38 Thousand
16 Jul, 2024 335.0 342.5 330.0 342.5 62.55 Thousand
15 Jul, 2024 335.0 340.0 330.0 335.0 27.82 Thousand
12 Jul, 2024 332.5 340.0 330.0 335.0 94.52 Thousand
11 Jul, 2024 335.0 341.0 330.0 330.0 44.99 Thousand
10 Jul, 2024 335.0 340.0 330.0 335.0 64.58 Thousand
09 Jul, 2024 327.5 340.0 325.0 335.0 69.95 Thousand
08 Jul, 2024 335.0 335.0 325.0 326.0 72.1 Thousand
05 Jul, 2024 335.0 337.0 330.0 330.0 49.37 Thousand