Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 287.5 290.0 286.0 290.0 222.34 Thousand
12 Sep, 2024 280.88 290.0 280.88 287.0 39.09 Thousand
11 Sep, 2024 280.0 285.0 275.0 283.0 75.14 Thousand
10 Sep, 2024 280.0 285.0 275.0 279.0 48.5 Thousand
09 Sep, 2024 277.5 285.0 275.0 280.0 220.81 Thousand
06 Sep, 2024 280.0 280.2 275.0 275.0 59.94 Thousand
05 Sep, 2024 280.0 285.0 275.0 280.0 115.71 Thousand
04 Sep, 2024 282.5 285.0 276.5 280.0 128.91 Thousand
03 Sep, 2024 287.5 290.0 280.0 282.0 274.2 Thousand
02 Sep, 2024 292.5 295.0 281.67 284.0 104.64 Thousand