Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 349.11 360.0 340.0 350.0 133.09 Thousand
02 Apr, 2024 340.0 350.0 335.0 345.0 78.52 Thousand
28 Mar, 2024 339.0 345.0 335.0 335.0 41.97 Thousand
27 Mar, 2024 340.0 340.0 326.0 335.0 47.3 Thousand
26 Mar, 2024 330.0 335.0 315.0 332.0 126.96 Thousand
25 Mar, 2024 317.0 330.0 310.0 320.0 45.54 Thousand
22 Mar, 2024 303.0 320.0 300.0 315.0 82.6 Thousand
21 Mar, 2024 309.0 310.0 290.0 303.0 350.42 Thousand
20 Mar, 2024 290.0 300.0 280.0 295.0 704.92 Thousand
19 Mar, 2024 300.0 300.0 286.0 290.0 311.89 Thousand