Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 327.2 | 340.0 | 325.0 | 328.0 | 149.25 Thousand |
| 13 May, 2024 | 323.1 | 340.0 | 323.1 | 332.5 | 221.08 Thousand |
| 10 May, 2024 | 321.55 | 335.0 | 320.0 | 325.0 | 90.72 Thousand |
| 09 May, 2024 | 325.0 | 330.0 | 320.0 | 325.0 | 173.43 Thousand |
| 08 May, 2024 | 328.0 | 330.0 | 320.0 | 324.0 | 58.75 Thousand |
| 07 May, 2024 | 328.0 | 335.0 | 320.0 | 325.0 | 69.22 Thousand |
| 03 May, 2024 | 335.0 | 335.0 | 320.0 | 327.5 | 39.11 Thousand |
| 02 May, 2024 | 320.0 | 335.0 | 320.0 | 330.0 | 84.01 Thousand |
| 01 May, 2024 | 328.49 | 335.0 | 320.0 | 325.0 | 21.03 Thousand |
| 30 Apr, 2024 | 334.0 | 340.0 | 320.0 | 323.0 | 63.5 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM