Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 250.0 | 260.0 | 240.0 | 240.0 | 44.83 Thousand |
| 16 May, 2025 | 245.0 | 260.0 | 240.0 | 250.0 | 134.41 Thousand |
| 15 May, 2025 | 245.0 | 250.0 | 231.0 | 245.0 | 156.51 Thousand |
| 14 May, 2025 | 235.0 | 248.0 | 227.0 | 245.0 | 78.07 Thousand |
| 13 May, 2025 | 227.5 | 240.0 | 220.0 | 238.0 | 179.36 Thousand |
| 12 May, 2025 | 227.5 | 235.0 | 227.5 | 227.5 | 76.8 Thousand |
| 09 May, 2025 | 227.5 | 235.0 | 221.5 | 227.5 | 62.95 Thousand |
| 08 May, 2025 | 227.5 | 235.0 | 220.0 | 230.0 | 29.65 Thousand |
| 07 May, 2025 | 230.0 | 240.0 | 220.0 | 235.0 | 97.74 Thousand |
| 06 May, 2025 | 215.0 | 250.0 | 210.0 | 230.0 | 90.05 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI