Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 311.25 330.0 300.0 325.0 73.54 Thousand
20 Dec, 2024 310.0 315.0 300.0 306.0 135.75 Thousand
19 Dec, 2024 300.0 315.0 300.0 307.5 172.94 Thousand
18 Dec, 2024 310.0 320.0 300.0 310.0 107.31 Thousand
17 Dec, 2024 312.0 320.0 304.25 310.0 156.18 Thousand
16 Dec, 2024 310.0 320.0 300.0 310.0 252.9 Thousand
13 Dec, 2024 312.0 320.0 300.0 320.0 159.72 Thousand
12 Dec, 2024 308.2 320.0 300.0 315.0 67.26 Thousand
11 Dec, 2024 301.0 320.0 300.0 315.0 179.41 Thousand
10 Dec, 2024 296.0 300.0 290.0 299.0 124.82 Thousand