Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 246.0 250.0 242.0 244.0 81.55 Thousand
16 Jun, 2025 246.0 250.0 244.9 246.0 28.65 Thousand
13 Jun, 2025 246.0 250.0 242.0 246.0 21.99 Thousand
12 Jun, 2025 248.5 255.0 242.0 246.0 24.81 Thousand
11 Jun, 2025 248.5 255.0 242.0 250.0 119.13 Thousand
10 Jun, 2025 250.0 255.0 243.0 247.0 95.14 Thousand
09 Jun, 2025 250.0 255.0 245.0 248.0 121.15 Thousand
06 Jun, 2025 252.5 260.0 245.0 255.0 45.13 Thousand
05 Jun, 2025 245.0 260.0 240.0 252.0 200.35 Thousand
04 Jun, 2025 245.0 250.0 240.0 247.0 55.96 Thousand