Somero Enterprises, Inc. (SOM.L)
GBp 215.0
(0.0%)
GBp 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 306.0 | 310.0 | 300.0 | 302.5 | 151.99 Thousand |
| 22 Jan, 2025 | 308.0 | 315.0 | 305.0 | 306.0 | 147.05 Thousand |
| 21 Jan, 2025 | 315.0 | 315.0 | 306.27 | 309.0 | 165.13 Thousand |
| 20 Jan, 2025 | 310.0 | 325.0 | 310.0 | 312.5 | 37.45 Thousand |
| 17 Jan, 2025 | 322.5 | 325.0 | 315.0 | 317.0 | 41.35 Thousand |
| 16 Jan, 2025 | 314.37 | 322.0 | 314.37 | 320.0 | 41.54 Thousand |
| 15 Jan, 2025 | 312.0 | 320.0 | 310.0 | 320.0 | 316.67 Thousand |
| 14 Jan, 2025 | 318.75 | 325.0 | 306.0 | 312.5 | 294.94 Thousand |
| 13 Jan, 2025 | 320.0 | 325.0 | 315.0 | 320.0 | 138.99 Thousand |
| 10 Jan, 2025 | 324.5 | 325.0 | 320.0 | 322.5 | 20.87 Thousand |
GOLF
688680
001316
601138
UNTY
ALKEM