Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 261.8 265.0 255.0 265.0 221.15 Thousand
14 Mar, 2025 260.5 265.0 255.0 260.0 50.86 Thousand
13 Mar, 2025 260.0 265.0 251.0 260.0 46.73 Thousand
12 Mar, 2025 265.0 265.0 260.0 261.0 590.37 Thousand
11 Mar, 2025 270.0 270.0 260.0 264.0 1.06 Million
10 Mar, 2025 277.65 279.45 275.0 278.0 473.12 Thousand
07 Mar, 2025 275.0 280.0 275.0 277.0 39.42 Thousand
06 Mar, 2025 279.45 279.45 275.0 276.0 46.35 Thousand
05 Mar, 2025 278.15 285.0 275.0 276.0 141.36 Thousand
04 Mar, 2025 285.0 285.0 275.0 278.0 461.96 Thousand