Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 222.5 225.0 220.0 224.0 274.63 Thousand
09 Sep, 2025 205.0 225.0 200.0 223.0 504.43 Thousand
08 Sep, 2025 225.0 230.0 225.0 225.0 32.73 Thousand
05 Sep, 2025 225.0 228.7 224.5 225.0 24.04 Thousand
04 Sep, 2025 225.0 230.0 224.0 225.0 30.98 Thousand
03 Sep, 2025 225.0 230.0 220.0 229.0 59.91 Thousand
02 Sep, 2025 225.0 230.0 220.0 230.0 30.09 Thousand
01 Sep, 2025 225.0 230.0 220.0 225.0 88.72 Thousand
29 Aug, 2025 225.0 230.0 220.0 225.0 48.13 Thousand
28 Aug, 2025 225.0 230.0 220.0 225.0 30.87 Thousand