SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 26.55 26.65 25.7 25.75 1.58 Million
22 Jul, 2022 26.95 27.33 26.15 26.7 1.48 Million
21 Jul, 2022 26.8 27.6 26.6 26.85 1.56 Million
20 Jul, 2022 26.0 27.25 26.0 26.85 1.63 Million
19 Jul, 2022 25.15 26.1 25.05 26.0 1.14 Million
18 Jul, 2022 25.25 26.0 25.01 25.65 911.8 Thousand
15 Jul, 2022 25.55 25.62 24.45 24.65 1.97 Million
14 Jul, 2022 25.7 26.1 24.9 25.5 2.04 Million
13 Jul, 2022 26.35 26.44 25.1 25.35 2.94 Million
12 Jul, 2022 28.05 28.05 26.35 26.35 1.53 Million