SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 21.5 21.5 19.93 20.2 3.39 Million
19 Aug, 2022 22.15 22.15 20.95 21.0 2.16 Million
18 Aug, 2022 22.15 22.95 21.45 21.6 2.9 Million
17 Aug, 2022 22.85 23.09 22.5 22.6 1.75 Million
16 Aug, 2022 23.05 23.95 22.75 23.35 3.11 Million
15 Aug, 2022 23.65 23.98 22.5 22.65 1.86 Million
12 Aug, 2022 23.75 23.75 22.9 23.15 1.86 Million
11 Aug, 2022 22.75 23.7 21.8 23.0 2.51 Million
10 Aug, 2022 22.3 23.4 22.05 23.25 3.26 Million
09 Aug, 2022 21.9 22.75 21.9 22.2 4.58 Million