SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.42 18.12 17.42 17.92 969.29 Thousand
20 Sep, 2022 19.0 19.48 17.42 17.56 3.38 Million
16 Sep, 2022 18.74 19.06 17.74 18.5 4.55 Million
15 Sep, 2022 17.78 18.54 17.78 18.24 2.93 Million
14 Sep, 2022 19.26 19.26 17.56 18.26 1.52 Million
13 Sep, 2022 19.52 19.52 18.4 18.68 2.22 Million
12 Sep, 2022 18.5 19.2 18.5 19.1 2.14 Million
09 Sep, 2022 18.92 19.58 18.76 18.98 774 Thousand
08 Sep, 2022 19.38 19.46 18.84 19.08 516.56 Thousand
07 Sep, 2022 19.36 19.66 18.76 19.12 2.32 Million