SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 18.7 19.26 18.28 18.82 1.8 Million
05 Sep, 2022 19.08 19.42 18.52 18.7 1.46 Million
02 Sep, 2022 18.42 19.68 17.78 19.0 3.1 Million
01 Sep, 2022 19.52 19.9 17.62 18.22 6.53 Million
31 Aug, 2022 21.4 21.4 19.89 19.9 6.45 Million
30 Aug, 2022 22.0 22.0 20.9 21.0 1.89 Million
26 Aug, 2022 21.5 22.95 21.5 21.6 1.88 Million
25 Aug, 2022 21.85 22.55 21.1 22.0 2.25 Million
24 Aug, 2022 21.0 21.8 21.0 21.4 2.09 Million
23 Aug, 2022 20.0 21.55 19.92 21.35 2.5 Million