SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 22.5 | 22.8 | 21.8 | 22.0 | 3.81 Million |
| 05 Aug, 2022 | 23.45 | 24.0 | 22.25 | 22.35 | 6.53 Million |
| 04 Aug, 2022 | 23.6 | 24.03 | 22.95 | 23.5 | 3.31 Million |
| 03 Aug, 2022 | 23.8 | 24.6 | 22.65 | 23.6 | 4.79 Million |
| 02 Aug, 2022 | 24.8 | 25.03 | 23.55 | 24.25 | 2.51 Million |
| 01 Aug, 2022 | 25.3 | 25.95 | 24.8 | 25.0 | 1.65 Million |
| 29 Jul, 2022 | 25.25 | 25.75 | 24.9 | 25.4 | 2.14 Million |
| 28 Jul, 2022 | 26.7 | 27.65 | 24.66 | 24.85 | 6.07 Million |
| 27 Jul, 2022 | 26.25 | 27.45 | 26.25 | 27.45 | 1.3 Million |
| 26 Jul, 2022 | 26.2 | 26.65 | 25.85 | 26.1 | 1.6 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO