SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 27.75 28.36 27.3 28.15 820.25 Thousand
08 Jul, 2022 27.6 29.25 27.0 28.75 3.25 Million
07 Jul, 2022 25.85 27.5 25.14 27.5 2.58 Million
06 Jul, 2022 25.5 26.15 25.2 25.5 1.82 Million
05 Jul, 2022 27.9 27.9 25.55 25.55 3.67 Million
04 Jul, 2022 28.0 28.4 27.0 27.1 1.84 Million
01 Jul, 2022 28.8 28.95 27.55 28.4 2.03 Million
30 Jun, 2022 29.5 29.9 28.14 29.2 4.29 Million
29 Jun, 2022 30.0 30.35 29.75 29.75 1.35 Million
28 Jun, 2022 30.15 31.3 29.95 29.95 1.43 Million