SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 30.5 31.65 30.3 30.8 2.1 Million
24 Jun, 2022 29.4 30.4 28.56 30.2 2.92 Million
23 Jun, 2022 33.7 33.7 28.7 28.7 10.3 Million
22 Jun, 2022 35.05 35.05 33.0 33.85 2.74 Million
21 Jun, 2022 34.5 35.2 34.41 35.05 3.31 Million
20 Jun, 2022 34.3 35.3 34.0 35.0 6.78 Million
17 Jun, 2022 34.0 35.0 32.02 35.0 18.58 Million
16 Jun, 2022 34.95 35.07 32.87 33.1 3.33 Million
15 Jun, 2022 36.05 36.05 33.95 34.8 1.92 Million
14 Jun, 2022 34.0 35.95 33.09 35.55 3.09 Million