SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 30.5 31.7 30.35 30.9 1.84 Million
25 May, 2022 31.0 32.0 30.15 30.5 2.31 Million
24 May, 2022 31.0 31.3 30.25 30.5 1.49 Million
23 May, 2022 30.3 31.8 30.3 31.4 4.01 Million
20 May, 2022 28.65 31.35 28.65 30.1 3.68 Million
19 May, 2022 28.5 29.6 27.75 29.4 2.13 Million
18 May, 2022 28.0 28.7 27.35 28.55 918.85 Thousand
17 May, 2022 27.9 28.45 27.35 27.4 740.24 Thousand
16 May, 2022 26.5 28.3 26.45 28.0 2.99 Million
13 May, 2022 25.3 27.15 24.82 27.0 3.75 Million