SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 30.25 30.25 28.09 28.3 3.63 Million
26 Apr, 2022 28.5 30.42 27.95 30.25 2.83 Million
25 Apr, 2022 28.6 29.0 27.16 27.9 4.12 Million
22 Apr, 2022 30.0 31.85 28.85 29.4 3.79 Million
21 Apr, 2022 35.3 35.3 29.8 30.0 7.25 Million
20 Apr, 2022 34.1 36.6 33.78 34.5 6.3 Million
19 Apr, 2022 36.8 37.24 33.65 34.15 5.6 Million
14 Apr, 2022 39.9 39.9 34.7 36.0 8.28 Million
13 Apr, 2022 40.0 40.5 38.75 39.45 5.11 Million
12 Apr, 2022 38.55 40.75 38.25 40.3 4.58 Million