SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 34.65 34.75 33.51 34.35 1.77 Million
25 Mar, 2022 33.5 34.8 33.5 34.4 2.84 Million
24 Mar, 2022 34.0 34.65 33.34 34.45 2.36 Million
23 Mar, 2022 33.5 34.83 33.0 34.05 2.82 Million
22 Mar, 2022 33.0 34.15 32.4 34.0 5.47 Million
21 Mar, 2022 30.0 32.65 30.0 32.45 5.51 Million
18 Mar, 2022 30.0 30.94 29.55 30.45 4.68 Million
17 Mar, 2022 27.95 29.85 27.63 29.5 1.73 Million
16 Mar, 2022 27.0 27.9 26.95 27.9 1.08 Million
15 Mar, 2022 28.0 28.0 26.5 27.75 2.78 Million