SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 28.95 29.45 26.9 27.7 2.3 Million
11 Mar, 2022 29.1 29.53 28.49 28.9 2.47 Million
10 Mar, 2022 29.3 29.8 29.05 29.1 1.9 Million
09 Mar, 2022 30.0 30.0 28.8 29.75 2.16 Million
08 Mar, 2022 29.0 30.0 28.28 29.95 4.55 Million
07 Mar, 2022 29.05 29.9 28.35 28.5 2.8 Million
04 Mar, 2022 29.0 29.47 27.6 28.35 2.36 Million
03 Mar, 2022 29.15 30.0 28.9 29.2 2.46 Million
02 Mar, 2022 29.9 30.08 28.85 29.9 3.12 Million
01 Mar, 2022 29.75 30.48 28.74 29.8 4.11 Million