SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 5.75 6.35 5.0 5.5 857.75 Thousand
13 Mar, 2009 6.38 6.63 5.0 6.63 1.71 Million
12 Mar, 2009 6.95 6.95 6.5 6.75 327.55 Thousand
11 Mar, 2009 6.28 7.5 6.25 7.0 1.21 Million
10 Mar, 2009 6.1 6.5 6.0 6.25 1.75 Million
09 Mar, 2009 7.51 8.0 5.75 6.13 2.31 Million
06 Mar, 2009 9.0 9.15 7.0 7.63 2.6 Million
05 Mar, 2009 9.13 13.0 9.0 9.13 6.7 Million
04 Mar, 2009 8.5 9.0 8.05 8.88 369.35 Thousand
03 Mar, 2009 9.6 9.6 8.0 9.25 720.19 Thousand