SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2009 | 5.87 | 5.87 | 5.5 | 5.63 | 282.68 Thousand |
| 27 Mar, 2009 | 5.77 | 6.05 | 5.75 | 5.88 | 333.17 Thousand |
| 26 Mar, 2009 | 5.95 | 6.25 | 5.75 | 6.0 | 799.95 Thousand |
| 25 Mar, 2009 | 5.8 | 6.0 | 5.75 | 5.88 | 493.8 Thousand |
| 24 Mar, 2009 | 6.0 | 6.35 | 5.5 | 5.88 | 803.59 Thousand |
| 23 Mar, 2009 | 6.0 | 7.25 | 5.85 | 6.25 | 1.41 Million |
| 20 Mar, 2009 | 5.35 | 6.5 | 5.25 | 5.88 | 1.97 Million |
| 19 Mar, 2009 | 4.8 | 5.7 | 4.75 | 5.25 | 655.53 Thousand |
| 18 Mar, 2009 | 4.95 | 5.15 | 4.25 | 4.75 | 960.01 Thousand |
| 17 Mar, 2009 | 5.38 | 5.75 | 4.13 | 4.88 | 1.71 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO