SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 11.5 11.5 9.0 9.5 646.33 Thousand
27 Feb, 2009 8.33 11.5 8.33 10.75 2.44 Million
26 Feb, 2009 7.45 8.5 6.56 8.5 502.38 Thousand
25 Feb, 2009 8.25 8.38 6.5 7.25 652.69 Thousand
24 Feb, 2009 9.18 9.18 7.5 7.88 1.1 Million
23 Feb, 2009 9.8 9.8 7.5 9.25 1.4 Million
20 Feb, 2009 9.8 10.5 9.0 9.5 1.19 Million
19 Feb, 2009 11.0 11.7 9.13 10.25 1.79 Million
18 Feb, 2009 11.88 13.0 10.5 11.25 1.71 Million
17 Feb, 2009 10.63 12.0 9.5 11.75 2.06 Million