SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 9.65 13.0 9.65 10.25 3.45 Million
13 Feb, 2009 13.24 13.24 8.8 9.88 4.48 Million
12 Feb, 2009 13.0 14.1 9.15 12.75 6.75 Million
11 Feb, 2009 10.25 15.25 9.7 13.25 17.18 Million
10 Feb, 2009 7.44 10.5 7.25 9.75 8.23 Million
09 Feb, 2009 6.0 7.5 5.75 6.75 2.42 Million
06 Feb, 2009 6.3 6.3 5.5 5.88 1.59 Million
05 Feb, 2009 5.31 6.35 4.81 6.25 3.66 Million
04 Feb, 2009 6.0 7.41 5.25 5.63 8.29 Million
03 Feb, 2009 2.67 6.47 2.67 5.88 12.66 Million