SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 5.75 | 6.2 | 5.55 | 5.75 | 373.66 Thousand |
| 14 Apr, 2009 | 6.1 | 6.75 | 5.75 | 6.13 | 986.69 Thousand |
| 09 Apr, 2009 | 5.4 | 6.75 | 5.0 | 6.0 | 1.23 Million |
| 08 Apr, 2009 | 5.32 | 5.4 | 5.0 | 5.25 | 190.75 Thousand |
| 07 Apr, 2009 | 5.43 | 5.44 | 4.55 | 5.25 | 812.26 Thousand |
| 06 Apr, 2009 | 5.68 | 5.75 | 5.0 | 5.38 | 286.85 Thousand |
| 03 Apr, 2009 | 5.5 | 5.88 | 5.25 | 5.63 | 215.35 Thousand |
| 02 Apr, 2009 | 5.5 | 6.5 | 5.21 | 5.63 | 662.94 Thousand |
| 01 Apr, 2009 | 5.31 | 5.5 | 4.63 | 5.13 | 672.54 Thousand |
| 31 Mar, 2009 | 5.5 | 5.78 | 5.0 | 5.38 | 308.86 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO