SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 5.0 | 5.38 | 4.75 | 5.13 | 134.28 Thousand |
| 13 May, 2009 | 5.25 | 5.6 | 5.0 | 5.38 | 290.68 Thousand |
| 12 May, 2009 | 5.3 | 5.5 | 4.75 | 5.13 | 197.03 Thousand |
| 11 May, 2009 | 5.53 | 5.54 | 5.3 | 5.5 | 168.14 Thousand |
| 08 May, 2009 | 5.12 | 5.7 | 5.12 | 5.5 | 315.8 Thousand |
| 07 May, 2009 | 5.6 | 5.6 | 5.09 | 5.38 | 116.55 Thousand |
| 06 May, 2009 | 5.5 | 5.75 | 4.75 | 5.5 | 637.08 Thousand |
| 05 May, 2009 | 5.9 | 5.9 | 5.5 | 5.75 | 197.73 Thousand |
| 01 May, 2009 | 5.06 | 6.25 | 5.06 | 5.75 | 876.7 Thousand |
| 30 Apr, 2009 | 5.35 | 5.35 | 5.06 | 5.25 | 144.91 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO