SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 6.6 | 9.5 | 6.6 | 8.38 | 3.91 Million |
| 28 May, 2009 | 6.25 | 6.83 | 6.05 | 6.5 | 1.34 Million |
| 27 May, 2009 | 5.65 | 6.75 | 5.65 | 6.0 | 1.35 Million |
| 26 May, 2009 | 5.66 | 6.0 | 5.39 | 5.63 | 595.28 Thousand |
| 22 May, 2009 | 5.28 | 5.53 | 5.0 | 5.38 | 279.64 Thousand |
| 21 May, 2009 | 5.27 | 5.75 | 5.0 | 5.25 | 332.66 Thousand |
| 20 May, 2009 | 5.88 | 5.88 | 5.25 | 5.5 | 467.52 Thousand |
| 19 May, 2009 | 5.63 | 6.25 | 5.31 | 5.88 | 842.12 Thousand |
| 18 May, 2009 | 5.1 | 5.65 | 4.75 | 5.5 | 245.38 Thousand |
| 15 May, 2009 | 5.15 | 5.15 | 4.75 | 5.13 | 287.93 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO