SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 10.25 11.75 9.5 10.25 2.09 Million
25 Jun, 2009 8.07 11.6 7.25 9.63 4.23 Million
24 Jun, 2009 8.62 8.62 7.5 8.25 571.94 Thousand
23 Jun, 2009 8.62 9.5 8.0 8.75 955.11 Thousand
22 Jun, 2009 10.87 10.87 9.0 9.0 673.41 Thousand
19 Jun, 2009 10.65 10.9 9.0 10.25 1.93 Million
18 Jun, 2009 13.0 17.25 9.25 10.75 19.77 Million
17 Jun, 2009 6.82 13.75 6.75 12.75 10.16 Million
16 Jun, 2009 6.85 6.88 6.75 6.88 100.16 Thousand
15 Jun, 2009 6.81 7.0 6.5 6.88 209.54 Thousand