SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 10.0 11.5 10.0 10.5 7.13 Million
23 Jul, 2009 8.5 11.0 8.5 9.38 868.88 Thousand
22 Jul, 2009 8.35 8.85 8.0 8.75 1.01 Million
21 Jul, 2009 8.9 8.9 7.85 8.63 765.82 Thousand
20 Jul, 2009 8.5 8.94 8.5 8.75 851.19 Thousand
17 Jul, 2009 8.5 8.7 8.5 8.63 494.32 Thousand
16 Jul, 2009 8.35 8.9 7.93 8.75 610.2 Thousand
15 Jul, 2009 8.35 8.36 7.5 8.13 572.48 Thousand
14 Jul, 2009 8.57 9.15 8.0 8.38 1.33 Million
13 Jul, 2009 8.15 8.75 8.15 8.63 781.33 Thousand