SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 9.85 10.75 9.85 10.5 935.16 Thousand
20 Aug, 2009 10.23 10.4 9.5 9.88 1.46 Million
19 Aug, 2009 10.3 10.5 9.65 10.25 711.45 Thousand
18 Aug, 2009 11.0 11.0 10.0 10.5 1.83 Million
17 Aug, 2009 9.7 13.5 9.7 11.5 4.88 Million
14 Aug, 2009 9.85 10.4 9.65 10.0 470.15 Thousand
13 Aug, 2009 10.25 10.75 9.85 10.25 1.04 Million
12 Aug, 2009 10.25 10.75 10.0 10.75 1.37 Million
11 Aug, 2009 10.55 11.07 10.25 10.75 799.47 Thousand
10 Aug, 2009 11.39 11.39 10.0 10.75 1.05 Million