SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 11.26 11.9 10.0 11.25 3.74 Million
06 Aug, 2009 12.66 12.66 10.96 11.75 3.6 Million
05 Aug, 2009 13.2 13.2 11.0 12.5 4.13 Million
04 Aug, 2009 13.85 14.5 12.5 13.25 2.55 Million
03 Aug, 2009 13.45 15.5 12.88 14.25 5.62 Million
31 Jul, 2009 11.89 14.0 11.85 13.5 7.41 Million
30 Jul, 2009 10.0 12.0 10.0 11.75 1.88 Million
29 Jul, 2009 10.35 10.8 10.0 10.25 1.03 Million
28 Jul, 2009 11.7 11.73 9.88 10.75 2.16 Million
27 Jul, 2009 10.7 12.7 10.7 11.75 4.84 Million