SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 10.55 10.55 9.85 10.25 188.76 Thousand
04 Sep, 2009 9.29 10.75 9.25 10.25 421.2 Thousand
03 Sep, 2009 9.7 9.8 9.35 9.38 183.28 Thousand
02 Sep, 2009 9.5 9.63 8.75 9.25 145.21 Thousand
01 Sep, 2009 10.02 10.02 9.53 10.0 31.97 Thousand
28 Aug, 2009 9.5 10.08 9.5 10.0 471.39 Thousand
27 Aug, 2009 10.0 10.25 9.62 9.88 332.1 Thousand
26 Aug, 2009 9.75 10.5 9.5 9.88 624.4 Thousand
25 Aug, 2009 10.33 10.33 9.75 10.0 405.9 Thousand
24 Aug, 2009 10.28 10.46 9.62 10.25 460.51 Thousand