SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 10.75 10.8 10.0 10.5 242.42 Thousand
18 Sep, 2009 10.5 11.0 10.5 11.0 14.81 Thousand
17 Sep, 2009 10.75 10.75 10.5 10.75 19.38 Thousand
16 Sep, 2009 11.4 11.7 11.0 11.0 411.3 Thousand
15 Sep, 2009 10.5 11.75 10.5 11.5 616.27 Thousand
14 Sep, 2009 10.81 10.81 10.43 10.5 351.7 Thousand
11 Sep, 2009 10.85 11.0 10.36 11.0 562.6 Thousand
10 Sep, 2009 11.18 11.4 10.59 10.75 219.91 Thousand
09 Sep, 2009 10.38 12.0 10.31 11.25 1.93 Million
08 Sep, 2009 10.35 10.5 10.0 10.5 699.88 Thousand