SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 9.5 9.75 9.5 9.75 241.8 Thousand
02 Oct, 2009 10.0 10.15 9.5 10.0 321.83 Thousand
01 Oct, 2009 9.85 10.75 9.85 10.25 190.08 Thousand
30 Sep, 2009 10.0 10.0 9.5 9.75 257.93 Thousand
29 Sep, 2009 10.25 10.25 10.0 10.25 253.13 Thousand
28 Sep, 2009 10.0 10.1 9.5 10.0 40.91 Thousand
25 Sep, 2009 10.4 10.5 10.0 10.5 220.66 Thousand
24 Sep, 2009 10.25 10.5 9.75 10.5 178.85 Thousand
23 Sep, 2009 10.25 10.75 10.25 10.75 115.01 Thousand
22 Sep, 2009 10.63 10.85 10.25 10.75 496.82 Thousand