SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 6.75 | 7.25 | 6.75 | 7.13 | 292.62 Thousand |
| 02 Nov, 2009 | 7.25 | 7.5 | 6.5 | 7.5 | 646.22 Thousand |
| 30 Oct, 2009 | 7.64 | 7.64 | 7.0 | 7.5 | 232.73 Thousand |
| 29 Oct, 2009 | 7.7 | 8.0 | 7.25 | 7.63 | 166.81 Thousand |
| 28 Oct, 2009 | 8.0 | 8.0 | 7.88 | 7.88 | 34.87 Thousand |
| 27 Oct, 2009 | 7.88 | 8.1 | 7.75 | 7.88 | 267.37 Thousand |
| 26 Oct, 2009 | 8.25 | 8.3 | 8.06 | 8.13 | 107.5 Thousand |
| 23 Oct, 2009 | 8.25 | 8.63 | 8.25 | 8.63 | 21.85 Thousand |
| 21 Oct, 2009 | 8.75 | 8.81 | 8.5 | 8.75 | 90.04 Thousand |
| 20 Oct, 2009 | 9.3 | 9.3 | 8.5 | 8.88 | 161.42 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO