SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 7.85 | 8.13 | 7.83 | 8.13 | 286.7 Thousand |
| 09 Jul, 2009 | 8.38 | 8.5 | 7.5 | 8.13 | 575.32 Thousand |
| 08 Jul, 2009 | 8.25 | 8.65 | 8.13 | 8.63 | 380.9 Thousand |
| 07 Jul, 2009 | 8.68 | 8.68 | 7.5 | 7.88 | 768.36 Thousand |
| 06 Jul, 2009 | 9.1 | 9.1 | 8.13 | 8.63 | 1.01 Million |
| 03 Jul, 2009 | 8.8 | 9.25 | 8.8 | 9.13 | 260.79 Thousand |
| 02 Jul, 2009 | 8.97 | 9.63 | 8.6 | 8.88 | 1.48 Million |
| 01 Jul, 2009 | 8.87 | 9.24 | 8.6 | 9.0 | 673.6 Thousand |
| 30 Jun, 2009 | 9.5 | 9.75 | 8.63 | 9.25 | 1.37 Million |
| 29 Jun, 2009 | 9.95 | 9.95 | 8.5 | 9.75 | 1.17 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO