SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 7.0 | 7.0 | 6.35 | 6.88 | 451.25 Thousand |
| 11 Jun, 2009 | 7.38 | 7.44 | 6.63 | 7.25 | 586.85 Thousand |
| 10 Jun, 2009 | 6.91 | 7.5 | 6.35 | 7.38 | 661.81 Thousand |
| 09 Jun, 2009 | 6.34 | 6.91 | 6.31 | 6.63 | 72.6 Thousand |
| 08 Jun, 2009 | 7.0 | 7.0 | 6.25 | 6.63 | 437.87 Thousand |
| 05 Jun, 2009 | 7.34 | 7.35 | 6.0 | 6.75 | 755.72 Thousand |
| 04 Jun, 2009 | 7.95 | 8.0 | 7.0 | 7.25 | 288.55 Thousand |
| 03 Jun, 2009 | 7.28 | 8.0 | 6.9 | 7.75 | 788.86 Thousand |
| 02 Jun, 2009 | 8.24 | 8.24 | 6.38 | 7.25 | 1.75 Million |
| 01 Jun, 2009 | 8.27 | 9.8 | 7.75 | 8.25 | 2.78 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO