SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2009 | 5.25 | 5.75 | 5.0 | 5.25 | 443.35 Thousand |
| 28 Apr, 2009 | 5.5 | 6.25 | 5.25 | 5.5 | 684.2 Thousand |
| 27 Apr, 2009 | 5.35 | 6.5 | 5.15 | 6.0 | 690.4 Thousand |
| 24 Apr, 2009 | 4.8 | 5.35 | 4.8 | 5.13 | 471.4 Thousand |
| 23 Apr, 2009 | 4.8 | 5.45 | 4.15 | 5.0 | 1.28 Million |
| 22 Apr, 2009 | 5.32 | 5.4 | 4.8 | 5.13 | 157.93 Thousand |
| 21 Apr, 2009 | 5.55 | 5.55 | 4.75 | 5.25 | 253.51 Thousand |
| 20 Apr, 2009 | 5.88 | 5.88 | 5.1 | 5.38 | 90.03 Thousand |
| 17 Apr, 2009 | 5.25 | 5.66 | 4.75 | 5.5 | 523.06 Thousand |
| 16 Apr, 2009 | 5.56 | 6.0 | 5.05 | 5.63 | 494.49 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO