SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 7.5 | 7.63 | 7.5 | 7.63 | 251.22 Thousand |
| 30 Mar, 2010 | 7.55 | 7.63 | 7.5 | 7.63 | 46.17 Thousand |
| 29 Mar, 2010 | 7.63 | 7.63 | 7.5 | 7.63 | 221.7 Thousand |
| 26 Mar, 2010 | 7.5 | 7.7 | 7.5 | 7.63 | 540.02 Thousand |
| 25 Mar, 2010 | 7.59 | 7.75 | 7.5 | 7.63 | 900.7 Thousand |
| 24 Mar, 2010 | 7.71 | 7.88 | 7.6 | 7.73 | 179.41 Thousand |
| 23 Mar, 2010 | 7.9 | 7.9 | 7.67 | 7.73 | 220.72 Thousand |
| 22 Mar, 2010 | 7.67 | 7.95 | 7.66 | 7.73 | 267.79 Thousand |
| 19 Mar, 2010 | 7.95 | 7.95 | 7.56 | 7.73 | 67.34 Thousand |
| 18 Mar, 2010 | 7.88 | 7.88 | 7.56 | 7.73 | 42.17 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO