SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 7.7 | 7.8 | 7.6 | 7.8 | 326.13 Thousand |
| 02 Mar, 2010 | 7.93 | 7.95 | 7.7 | 7.8 | 264.88 Thousand |
| 01 Mar, 2010 | 7.7 | 7.95 | 7.6 | 7.85 | 521.66 Thousand |
| 26 Feb, 2010 | 7.62 | 7.7 | 7.55 | 7.6 | 173.1 Thousand |
| 25 Feb, 2010 | 8.2 | 8.22 | 7.0 | 7.6 | 1.27 Million |
| 24 Feb, 2010 | 6.77 | 8.35 | 6.77 | 8.13 | 3.68 Million |
| 23 Feb, 2010 | 7.08 | 7.25 | 6.5 | 6.75 | 816.79 Thousand |
| 22 Feb, 2010 | 6.85 | 7.18 | 6.75 | 7.0 | 324.15 Thousand |
| 19 Feb, 2010 | 6.58 | 7.25 | 6.58 | 7.0 | 755.45 Thousand |
| 18 Feb, 2010 | 6.5 | 6.64 | 6.5 | 6.63 | 81.96 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO