SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 7.53 | 7.75 | 7.53 | 7.73 | 138.89 Thousand |
| 16 Mar, 2010 | 7.53 | 7.63 | 7.53 | 7.63 | 154.59 Thousand |
| 15 Mar, 2010 | 7.63 | 7.63 | 7.53 | 7.63 | 63.82 Thousand |
| 12 Mar, 2010 | 7.75 | 7.75 | 7.53 | 7.63 | 112.41 Thousand |
| 11 Mar, 2010 | 7.53 | 7.64 | 7.53 | 7.63 | 130.76 Thousand |
| 10 Mar, 2010 | 7.6 | 7.6 | 7.53 | 7.6 | 183.3 Thousand |
| 09 Mar, 2010 | 7.5 | 7.61 | 7.5 | 7.6 | 80.86 Thousand |
| 08 Mar, 2010 | 7.68 | 7.95 | 7.5 | 7.6 | 207.28 Thousand |
| 05 Mar, 2010 | 7.84 | 7.84 | 7.65 | 7.8 | 154.37 Thousand |
| 04 Mar, 2010 | 7.84 | 7.84 | 7.8 | 7.8 | 25.72 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO