SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 7.0 | 7.14 | 6.9 | 7.08 | 427.05 Thousand |
| 15 Apr, 2010 | 7.29 | 7.35 | 7.05 | 7.23 | 229.79 Thousand |
| 14 Apr, 2010 | 7.25 | 7.33 | 7.25 | 7.33 | 320 Thousand |
| 13 Apr, 2010 | 7.34 | 7.38 | 7.25 | 7.38 | 110 Thousand |
| 12 Apr, 2010 | 7.25 | 7.5 | 7.25 | 7.38 | 316.1 Thousand |
| 09 Apr, 2010 | 7.29 | 7.38 | 7.25 | 7.38 | 63.96 Thousand |
| 08 Apr, 2010 | 7.35 | 7.38 | 7.27 | 7.38 | 138.15 Thousand |
| 07 Apr, 2010 | 7.42 | 7.57 | 7.3 | 7.43 | 336.17 Thousand |
| 06 Apr, 2010 | 7.42 | 7.43 | 7.25 | 7.43 | 293.25 Thousand |
| 01 Apr, 2010 | 7.5 | 7.55 | 7.35 | 7.43 | 320.83 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO