SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 7.15 | 7.5 | 7.13 | 7.13 | 101.4 Thousand |
| 29 Apr, 2010 | 6.95 | 7.15 | 6.94 | 7.08 | 1.03 Million |
| 28 Apr, 2010 | 6.75 | 7.0 | 6.6 | 6.88 | 237.39 Thousand |
| 27 Apr, 2010 | 6.6 | 6.7 | 6.5 | 6.63 | 277.08 Thousand |
| 26 Apr, 2010 | 6.79 | 6.8 | 6.6 | 6.8 | 54.55 Thousand |
| 23 Apr, 2010 | 6.9 | 7.04 | 6.5 | 6.88 | 209.76 Thousand |
| 22 Apr, 2010 | 7.0 | 7.1 | 6.9 | 7.08 | 137.66 Thousand |
| 21 Apr, 2010 | 6.98 | 7.11 | 6.92 | 7.08 | 80.56 Thousand |
| 20 Apr, 2010 | 6.98 | 7.0 | 6.91 | 6.95 | 134.2 Thousand |
| 19 Apr, 2010 | 7.0 | 7.0 | 6.8 | 6.95 | 409.47 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO