SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 6.5 | 6.63 | 6.5 | 6.63 | 67.28 Thousand |
| 14 May, 2010 | 6.51 | 6.65 | 6.5 | 6.63 | 60.08 Thousand |
| 13 May, 2010 | 6.5 | 6.84 | 6.5 | 6.75 | 195.93 Thousand |
| 12 May, 2010 | 6.75 | 6.85 | 6.75 | 6.75 | 86.74 Thousand |
| 11 May, 2010 | 6.75 | 6.9 | 6.75 | 6.88 | 95.24 Thousand |
| 10 May, 2010 | 6.75 | 6.9 | 6.75 | 6.88 | 76.71 Thousand |
| 07 May, 2010 | 6.9 | 7.05 | 6.75 | 7.0 | 132.12 Thousand |
| 06 May, 2010 | 7.0 | 7.08 | 6.9 | 7.08 | 156.03 Thousand |
| 05 May, 2010 | 7.11 | 7.25 | 7.0 | 7.25 | 111.98 Thousand |
| 04 May, 2010 | 7.19 | 7.4 | 7.19 | 7.25 | 131.38 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO