SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 5.5 | 5.63 | 5.5 | 5.63 | 71.4 Thousand |
| 14 Jun, 2010 | 5.87 | 5.88 | 5.75 | 5.88 | 37.89 Thousand |
| 11 Jun, 2010 | 5.8 | 5.89 | 5.75 | 5.88 | 21.79 Thousand |
| 10 Jun, 2010 | 6.0 | 6.0 | 5.75 | 5.88 | 125.49 Thousand |
| 09 Jun, 2010 | 6.0 | 6.25 | 6.0 | 6.25 | 110.1 Thousand |
| 08 Jun, 2010 | 6.35 | 6.35 | 6.0 | 6.25 | 186.68 Thousand |
| 07 Jun, 2010 | 5.85 | 6.38 | 5.77 | 6.25 | 797.63 Thousand |
| 04 Jun, 2010 | 5.6 | 5.75 | 5.5 | 5.63 | 926.01 Thousand |
| 03 Jun, 2010 | 5.5 | 5.75 | 5.5 | 5.63 | 34.18 Thousand |
| 02 Jun, 2010 | 5.75 | 5.83 | 5.5 | 5.75 | 91.42 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO